https://www.kaggle.com/mczielinski/bitcoin-historical-data

• Timestamp in unix time
• Open Bitcoin price in Currency units at time period open
• High Highest Bitcoin price in Currency units during time period
• Low Lowest Bitcoin price in Currency units during time period
• Close Bitcoin price in Currency units at time period close
• Volume (BTC) Volume of BTC transacted in time period
• Volume (Currency) Volume of Currency transacted in time period
• Volume-weighted Volume-weighted average price (VWAP)